OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,325 Value ($000) $226 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 48,268 Value ($000) $473 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 46,645 Value ($000) $417 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 44,395 Value ($000) $257 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 23,290 Value ($000) $115 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 101,490 Value ($000) $1,327 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 101,490 Value ($000) $1,327 Avg Close $19.53 Range $12.18 - $36.07
Q4 2023
Shares 8,700 Value ($000) $241 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 7,500 Value ($000) $119 Avg Close $26.93 Range $15.61 - $39.27
Q1 2023
Shares 1,099 Value ($000) $22 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 1,649 Value ($000) $32 Avg Close $23.65 Range $18.07 - $27.27
Q2 2022
Shares 15,649 Value ($000) $391 Avg Close $33.06 Range $24.75 - $45.90
Q4 2020
Shares 500 Value ($000) $24 Avg Close $65.08 Range $47.61 - $87.76
Q1 2020
Shares 200 Value ($000) $1 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 100 Value ($000) $1 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 6,450 Value ($000) $88 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 6,450 Value ($000) $88 Avg Close $12.44 Range $8.96 - $17.54