OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 136 Value ($000) $3 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 136 Value ($000) $3 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 124 Value ($000) $5 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 178 Value ($000) $11 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 154 Value ($000) $12 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 125 Value ($000) $12 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 72 Value ($000) $5 Avg Close $74.42 Range $46.75 - $112.30
Q2 2019
Shares 56 Value ($000) $1 Avg Close $12.44 Range $8.96 - $17.54
Q3 2018
Shares 23 Value ($000) $1 Avg Close $32.80 Range $24.75 - $48.00
Q1 2018
Shares 16 Value ($000) $1 Avg Close $62.39 Range $35.55 - $89.80