OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,575 Value ($000) $63 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 2,925 Value ($000) $73 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 3,260 Value ($000) $143 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 4,285 Value ($000) $253 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 5,385 Value ($000) $420 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 5,420 Value ($000) $500 Avg Close $79.93 Range $62.37 - $101.00
Q1 2020
Shares 210 Value ($000) $1 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 210 Value ($000) $1 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 210 Value ($000) $2 Avg Close $18.19 Range $10.20 - $29.75