OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,379 Value ($000) $4,386 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 2,840,002 Value ($000) $27,804 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 190,657 Value ($000) $1,312 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 217,721 Value ($000) $1,263 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 210,492 Value ($000) $1,038 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 213,453 Value ($000) $2,152 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 230,359 Value ($000) $3,013 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 32,132 Value ($000) $1,154 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 572,057 Value ($000) $15,840 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 320,533 Value ($000) $5,071 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 442,815 Value ($000) $14,422 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 257,485 Value ($000) $5,219 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 318,443 Value ($000) $6,165 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 91,298 Value ($000) $2,224 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 132,137 Value ($000) $3,305 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 139,880 Value ($000) $6,155 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 31,552 Value ($000) $1,862 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 67,542 Value ($000) $5,263 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 110,892 Value ($000) $10,224 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 127,178 Value ($000) $8,427 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 93,184 Value ($000) $4,470 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 21,662 Value ($000) $1,574 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 26,927 Value ($000) $766 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 24,131 Value ($000) $120 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 76,963 Value ($000) $543 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 143,659 Value ($000) $1,521 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 302,401 Value ($000) $4,113 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 208,758 Value ($000) $3,469 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 136,302 Value ($000) $1,851 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 12,820 Value ($000) $355 Avg Close $32.80 Range $24.75 - $48.00
Q1 2018
Shares 32,651 Value ($000) $1,184 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 53,026 Value ($000) $3,388 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 26,525 Value ($000) $788 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 61,264 Value ($000) $999 Avg Close $16.00 Range $13.75 - $18.15
Q2 2014
Shares 12,279 Value ($000) $194 Avg Close $16.35 Range $14.45 - $20.47