OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 343 Value ($000) $2 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 343 Value ($000) $2 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 343 Value ($000) $3 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 343 Value ($000) $4 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 343 Value ($000) $12 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 343 Value ($000) $9 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 343 Value ($000) $5 Avg Close $26.93 Range $15.61 - $39.27
Q1 2022
Shares 24 Value ($000) $1 Avg Close $48.88 Range $35.67 - $60.33