OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,127 Value ($000) $3,375 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 251,019 Value ($000) $2,457 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 946,124 Value ($000) $6,509 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 502,531 Value ($000) $2,915 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 531,560 Value ($000) $2,621 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 116,379 Value ($000) $1,173 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 173,800 Value ($000) $2,273 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 92,068 Value ($000) $3,306 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 129,652 Value ($000) $3,590 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 20,653 Value ($000) $327 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 58,698 Value ($000) $1,912 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 15,760 Value ($000) $319 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 15,578 Value ($000) $302 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 24,726 Value ($000) $602 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 31,494 Value ($000) $788 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 49,621 Value ($000) $2,184 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 75,841 Value ($000) $4,475 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 90,075 Value ($000) $7,019 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 104,504 Value ($000) $9,635 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 138,739 Value ($000) $9,192 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 134,606 Value ($000) $6,457 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 109,933 Value ($000) $7,987 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 180,003 Value ($000) $5,117 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 46,725 Value ($000) $233 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 41,597 Value ($000) $293 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 163,932 Value ($000) $1,736 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 159,797 Value ($000) $2,173 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 159,207 Value ($000) $2,646 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 142,690 Value ($000) $1,937 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 81,634 Value ($000) $2,262 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 79,215 Value ($000) $2,666 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 60,090 Value ($000) $2,178 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 134,387 Value ($000) $8,587 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 25,090 Value ($000) $745 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 40,681 Value ($000) $663 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 100 Value ($000) $2 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 100 Value ($000) $2 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 9,306 Value ($000) $143 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 9,546 Value ($000) $154 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 10,840 Value ($000) $156 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 15,474 Value ($000) $190 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 3,825 Value ($000) $66 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 6,005 Value ($000) $135 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 9,082 Value ($000) $220 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 10,717 Value ($000) $260 Avg Close $22.49 Range $15.25 - $27.28