OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,555 Value ($000) $63 Avg Close $7.27 Range $5.38 - $12.65
Q4 2024
Shares 98,285 Value ($000) $485 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 38,386 Value ($000) $387 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 118,136 Value ($000) $1,545 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 13,100 Value ($000) $470 Avg Close $28.29 Range $20.82 - $37.10
Q3 2023
Shares 48,419 Value ($000) $766 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 8,316 Value ($000) $271 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 11,420 Value ($000) $231 Avg Close $20.51 Range $17.05 - $25.73
Q3 2022
Shares 26,661 Value ($000) $649 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 18,584 Value ($000) $465 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 5,531 Value ($000) $243 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 26,704 Value ($000) $1,576 Avg Close $83.08 Range $57.50 - $111.28
Q2 2021
Shares 5,840 Value ($000) $538 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 23,427 Value ($000) $1,552 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 34,240 Value ($000) $1,642 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 10,340 Value ($000) $751 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 18,200 Value ($000) $517 Avg Close $16.33 Range $4.43 - $29.67
Q4 2019
Shares 49,600 Value ($000) $350 Avg Close $8.91 Range $6.57 - $12.28
Q1 2019
Shares 14,300 Value ($000) $238 Avg Close $18.19 Range $13.10 - $23.35
Q3 2018
Shares 18,505 Value ($000) $513 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 11,800 Value ($000) $397 Avg Close $36.15 Range $28.15 - $41.50