OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $1,059 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 100 Value ($000) $1,360 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 100 Value ($000) $1,662 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 100 Value ($000) $1,358 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 100 Value ($000) $2,770 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 100 Value ($000) $3,365 Avg Close $36.15 Range $28.15 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$1,059	$18.19	$10.20 - $29.75
Q2 2019	100	$1,360	$12.44	$8.96 - $17.54
Q1 2019	100	$1,662	$18.19	$13.10 - $23.35
Q4 2018	100	$1,358	$19.94	$12.33 - $28.95
Q3 2018	100	$2,770	$32.80	$24.75 - $48.00
Q2 2018	100	$3,365	$36.15	$28.15 - $41.50