OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 41,337 Value ($000) $838 Avg Close $20.51 Range $17.05 - $25.73

Q3 2021

Shares 13,085 Value ($000) $1,019 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 14,994 Value ($000) $1,382 Avg Close $79.93 Range $62.37 - $101.00

Q1 2021

Shares 126,429 Value ($000) $8,378 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 102,884 Value ($000) $4,935 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 61,022 Value ($000) $4,433 Avg Close $74.93 Range $27.83 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	41,337	$838	$20.51	$17.05 - $25.73
Q3 2021	13,085	$1,019	$76.22	$65.03 - $102.75
Q2 2021	14,994	$1,382	$79.93	$62.37 - $101.00
Q1 2021	126,429	$8,378	$74.42	$46.75 - $112.30
Q4 2020	102,884	$4,935	$65.08	$47.61 - $87.76
Q3 2020	61,022	$4,433	$74.93	$27.83 - $128.50