OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 542,344 Value ($000) $17,664 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 537,282 Value ($000) $10,891 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 509,752 Value ($000) $9,869 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 504,357 Value ($000) $12,281 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 3,435,587 Value ($000) $85,924 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 3,148,978 Value ($000) $138,571 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 2,963,442 Value ($000) $174,873 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 2,790,599 Value ($000) $217,443 Avg Close $76.22 Range $65.03 - $102.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	542,344	$17,664	$20.31	$17.13 - $32.77
Q1 2023	537,282	$10,891	$20.51	$17.05 - $25.73
Q4 2022	509,752	$9,869	$23.65	$18.07 - $27.27
Q3 2022	504,357	$12,281	$27.58	$23.02 - $35.20
Q2 2022	3,435,587	$85,924	$33.06	$24.75 - $45.90
Q1 2022	3,148,978	$138,571	$48.88	$35.67 - $60.33
Q4 2021	2,963,442	$174,873	$83.08	$57.50 - $111.28
Q3 2021	2,790,599	$217,443	$76.22	$65.03 - $102.75