OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,900 Value ($000) $222 Avg Close $83.08 Range $57.50 - $111.28

Q1 2021

Shares 9,105 Value ($000) $578 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 7,843 Value ($000) $448 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 6,395 Value ($000) $524 Avg Close $74.93 Range $27.83 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,900	$222	$83.08	$57.50 - $111.28
Q1 2021	9,105	$578	$74.42	$46.75 - $112.30
Q4 2020	7,843	$448	$65.08	$47.61 - $87.76
Q3 2020	6,395	$524	$74.93	$27.83 - $128.50