OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,467 Value ($000) $377 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 16,760 Value ($000) $419 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 16,834 Value ($000) $740 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 16,493 Value ($000) $973 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 15,710 Value ($000) $1,224 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 13,348 Value ($000) $1,231 Avg Close $79.93 Range $62.37 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,467	$377	$27.58	$23.02 - $35.20
Q2 2022	16,760	$419	$33.06	$24.75 - $45.90
Q1 2022	16,834	$740	$48.88	$35.67 - $60.33
Q4 2021	16,493	$973	$83.08	$57.50 - $111.28
Q3 2021	15,710	$1,224	$76.22	$65.03 - $102.75
Q2 2021	13,348	$1,231	$79.93	$62.37 - $101.00