OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,352 Value ($000) $809 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 6,927 Value ($000) $305 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 6,671 Value ($000) $394 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 12,577 Value ($000) $980 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 12,515 Value ($000) $1,154 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 11,221 Value ($000) $744 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 14,612 Value ($000) $701 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 12,284 Value ($000) $892 Avg Close $74.93 Range $27.83 - $128.50