OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,554 Value ($000) $205 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 5,787 Value ($000) $57 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,183 Value ($000) $8 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 728 Value ($000) $4 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 182 Value ($000) $1 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 56,613 Value ($000) $571 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 87,293 Value ($000) $1,142 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 126,714 Value ($000) $4,550 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 46,007 Value ($000) $1,274 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 38,612 Value ($000) $611 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 32,491 Value ($000) $1,058 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 32,491 Value ($000) $659 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 34,335 Value ($000) $665 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 37,529 Value ($000) $912 Avg Close $27.58 Range $23.02 - $35.20
Q4 2021
Shares 17,661 Value ($000) $1,040 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 17,868 Value ($000) $1,390 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 24,572 Value ($000) $2,264 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 27,656 Value ($000) $1,831 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 11,382 Value ($000) $547 Avg Close $65.08 Range $47.61 - $87.76
Q1 2017
Shares 2,200 Value ($000) $38 Avg Close $17.36 Range $15.60 - $20.50