OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 750 Value ($000) $12 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 750 Value ($000) $10 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 750 Value ($000) $21 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 750 Value ($000) $25 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 750 Value ($000) $27,188 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 750 Value ($000) $47,925 Avg Close $48.07 Range $27.58 - $82.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	750	$12	$18.19	$13.10 - $23.35
Q4 2018	750	$10	$19.94	$12.33 - $28.95
Q3 2018	750	$21	$32.80	$24.75 - $48.00
Q2 2018	750	$25	$36.15	$28.15 - $41.50
Q1 2018	750	$27,188	$62.39	$35.55 - $89.80
Q4 2017	750	$47,925	$48.07	$27.58 - $82.70