OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $10 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,877 Value ($000) $18 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,941 Value ($000) $13 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 1,941 Value ($000) $11 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 3,191 Value ($000) $16 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 9,891 Value ($000) $100 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 8,369 Value ($000) $109 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 11,914 Value ($000) $428 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 4,822 Value ($000) $134 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 5,072 Value ($000) $80 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 5,369 Value ($000) $175 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 5,575 Value ($000) $113 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 5,641 Value ($000) $109 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 7,810 Value ($000) $190 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 7,924 Value ($000) $198 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 16,033 Value ($000) $706 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 15,993 Value ($000) $944 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 18,747 Value ($000) $1,461 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 18,622 Value ($000) $1,717 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 19,569 Value ($000) $1,296,642 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 17,415 Value ($000) $835 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 17,095 Value ($000) $1,242 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 33,940 Value ($000) $965 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 35,030 Value ($000) $174 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 23,230 Value ($000) $163 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 23,930 Value ($000) $253 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 23,765 Value ($000) $323 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 13,795 Value ($000) $229 Avg Close $18.19 Range $13.10 - $23.35
Q3 2018
Shares 3,115 Value ($000) $86 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 2,387 Value ($000) $80 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 3,053 Value ($000) $110 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 707 Value ($000) $45 Avg Close $48.07 Range $27.58 - $82.70