OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 950 Value ($000) $16 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 950 Value ($000) $13 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 2,000 Value ($000) $55 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 2,300 Value ($000) $77 Avg Close $36.15 Range $28.15 - $41.50

Q4 2017

Shares 200 Value ($000) $13 Avg Close $48.07 Range $27.58 - $82.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	950	$16	$18.19	$13.10 - $23.35
Q4 2018	950	$13	$19.94	$12.33 - $28.95
Q3 2018	2,000	$55	$32.80	$24.75 - $48.00
Q2 2018	2,300	$77	$36.15	$28.15 - $41.50
Q4 2017	200	$13	$48.07	$27.58 - $82.70