OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,729 Value ($000) $0 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 6,015 Value ($000) $0 Avg Close $5.33 Range $3.54 - $7.37

Q2 2023

Shares 550 Value ($000) $0 Avg Close $20.31 Range $17.13 - $32.77

Q4 2020

Shares 101 Value ($000) $4 Avg Close $65.08 Range $47.61 - $87.76

Q2 2019

Shares 17,930 Value ($000) $243 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 10,000 Value ($000) $166 Avg Close $18.19 Range $13.10 - $23.35

Q2 2018

Shares 6,685 Value ($000) $224 Avg Close $36.15 Range $28.15 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,729	$0	$9.09	$6.61 - $11.67
Q2 2025	6,015	$0	$5.33	$3.54 - $7.37
Q2 2023	550	$0	$20.31	$17.13 - $32.77
Q4 2020	101	$4	$65.08	$47.61 - $87.76
Q2 2019	17,930	$243	$12.44	$8.96 - $17.54
Q1 2019	10,000	$166	$18.19	$13.10 - $23.35
Q2 2018	6,685	$224	$36.15	$28.15 - $41.50