OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $4 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 200 Value ($000) $5 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 200 Value ($000) $5 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 200 Value ($000) $5 Avg Close $48.88 Range $35.67 - $60.33

Q3 2021

Shares 200 Value ($000) $16 Avg Close $76.22 Range $65.03 - $102.75

Q4 2019

Shares 2,300 Value ($000) $16 Avg Close $8.91 Range $6.57 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$4	$23.65	$18.07 - $27.27
Q3 2022	200	$5	$27.58	$23.02 - $35.20
Q2 2022	200	$5	$33.06	$24.75 - $45.90
Q1 2022	200	$5	$48.88	$35.67 - $60.33
Q3 2021	200	$16	$76.22	$65.03 - $102.75
Q4 2019	2,300	$16	$8.91	$6.57 - $12.28