OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,884 Value ($000) $702 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 11,123 Value ($000) $866 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 8,324 Value ($000) $738 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 3,599 Value ($000) $238 Avg Close $74.42 Range $46.75 - $112.30
Q3 2020
Shares 3,011 Value ($000) $235 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 4,811 Value ($000) $201 Avg Close $16.33 Range $4.43 - $29.67
Q4 2019
Shares 11,071 Value ($000) $78 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 12,071 Value ($000) $120 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 11,821 Value ($000) $250 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 11,821 Value ($000) $196 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 13,821 Value ($000) $254 Avg Close $19.94 Range $12.33 - $28.95