OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,521 Value ($000) $506 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 9,919 Value ($000) $201 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 10,689 Value ($000) $207 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 35,421 Value ($000) $863 Avg Close $27.58 Range $23.02 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,521	$506	$20.31	$17.13 - $32.77
Q1 2023	9,919	$201	$20.51	$17.05 - $25.73
Q4 2022	10,689	$207	$23.65	$18.07 - $27.27
Q3 2022	35,421	$863	$27.58	$23.02 - $35.20