OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 91 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 118 Value ($000) $3 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 168 Value ($000) $4 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 168 Value ($000) $7 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 182 Value ($000) $11 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 182 Value ($000) $14 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 307 Value ($000) $28 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 307 Value ($000) $20 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 3,439 Value ($000) $165 Avg Close $65.08 Range $47.61 - $87.76