OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,995 Value ($000) $317 Avg Close $7.27 Range $5.38 - $12.65

Q1 2025

Shares 365,135 Value ($000) $2,118 Avg Close $6.67 Range $4.66 - $10.08

Q2 2024

Shares 47,300 Value ($000) $619 Avg Close $19.53 Range $12.18 - $36.07

Q3 2023

Shares 10,135 Value ($000) $160 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 111,071 Value ($000) $3,618 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 199,076 Value ($000) $4,035 Avg Close $20.51 Range $17.05 - $25.73

Q1 2021

Shares 31,300 Value ($000) $2,074 Avg Close $74.42 Range $46.75 - $112.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,995	$317	$7.27	$5.38 - $12.65
Q1 2025	365,135	$2,118	$6.67	$4.66 - $10.08
Q2 2024	47,300	$619	$19.53	$12.18 - $36.07
Q3 2023	10,135	$160	$26.93	$15.61 - $39.27
Q2 2023	111,071	$3,618	$20.31	$17.13 - $32.77
Q1 2023	199,076	$4,035	$20.51	$17.05 - $25.73
Q1 2021	31,300	$2,074	$74.42	$46.75 - $112.30