OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34 Value ($000) $1 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 34 Value ($000) $1 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 34 Value ($000) $1 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 34 Value ($000) $1 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 34 Value ($000) $1 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 434 Value ($000) $11 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 434 Value ($000) $11 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 334 Value ($000) $15 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 384 Value ($000) $23 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 41 Value ($000) $3 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 41 Value ($000) $4 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 41 Value ($000) $3 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 41 Value ($000) $2 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 164 Value ($000) $12 Avg Close $74.93 Range $27.83 - $128.50