OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,875,498 Value ($000) $26,620 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 4,175,486 Value ($000) $40,878 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 3,820,372 Value ($000) $26,284 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 3,241,515 Value ($000) $18,801 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 3,622,071 Value ($000) $17,857 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 3,386,964 Value ($000) $34,141 Avg Close $11.34 Range $9.05 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,875,498	$26,620	$7.27	$5.38 - $12.65
Q3 2025	4,175,486	$40,878	$9.09	$6.61 - $11.67
Q2 2025	3,820,372	$26,284	$5.33	$3.54 - $7.37
Q1 2025	3,241,515	$18,801	$6.67	$4.66 - $10.08
Q4 2024	3,622,071	$17,857	$7.00	$4.45 - $11.25
Q3 2024	3,386,964	$34,141	$11.34	$9.05 - $15.44