OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $1 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 165 Value ($000) $2 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 165 Value ($000) $1 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 165 Value ($000) $1 Avg Close $6.67 Range $4.66 - $10.08
Q2 2023
Shares 150 Value ($000) $5 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 150 Value ($000) $3 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 150 Value ($000) $3 Avg Close $23.65 Range $18.07 - $27.27
Q3 2021
Shares 27 Value ($000) $2 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 37 Value ($000) $3 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 142 Value ($000) $9 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 37 Value ($000) $2 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 15 Value ($000) $1 Avg Close $74.93 Range $27.83 - $128.50
Q1 2020
Shares 6,500 Value ($000) $32 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 165 Value ($000) $1 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 165 Value ($000) $2 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 171 Value ($000) $2 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 171 Value ($000) $3 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 6 Value ($000) $0 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 6 Value ($000) $0 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 443 Value ($000) $15 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 2,218 Value ($000) $80 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 480 Value ($000) $31 Avg Close $48.07 Range $27.58 - $82.70