OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 80 Value ($000) $1 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 180 Value ($000) $5 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 65 Value ($000) $2 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 40 Value ($000) $1 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 40 Value ($000) $3 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 100 Value ($000) $3 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 300 Value ($000) $5 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 300 Value ($000) $5 Avg Close $17.36 Range $15.60 - $20.50