OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,947 Value ($000) $87 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 15,947 Value ($000) $156 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 11,611 Value ($000) $80 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 11,611 Value ($000) $67 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 11,611 Value ($000) $57 Avg Close $7.00 Range $4.45 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,947	$87	$7.27	$5.38 - $12.65
Q3 2025	15,947	$156	$9.09	$6.61 - $11.67
Q2 2025	11,611	$80	$5.33	$3.54 - $7.37
Q1 2025	11,611	$67	$6.67	$4.66 - $10.08
Q4 2024	11,611	$57	$7.00	$4.45 - $11.25