Ticker: OVID CUSIP: 690469101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 720,848 | $1,175 | $1.54 | $1.18 - $2.01 |
| Q3 2025 | 730,716 | $950 | $0.87 | $0.31 - $1.82 |
| Q2 2025 | 763,114 | $252 | $0.30 | $0.24 - $0.36 |
| Q1 2025 | 786,547 | $245 | $0.61 | $0.31 - $1.02 |
| Q4 2024 | 743,807 | $694 | $1.12 | $0.93 - $1.47 |
| Q3 2024 | 735,185 | $868 | $1.04 | $0.73 - $1.30 |
| Q2 2024 | 741,640 | $570 | $2.78 | $0.68 - $3.45 |
| Q1 2024 | 433,872 | $1,323 | $3.35 | $2.60 - $4.10 |
| Q4 2023 | 448,591 | $1,444 | $3.42 | $2.57 - $3.90 |
| Q3 2023 | 444,966 | $1,709 | $3.59 | $3.10 - $4.14 |
| Q2 2023 | 450,967 | $1,479 | $3.40 | $2.45 - $3.98 |
| Q1 2023 | 430,661 | $1,111 | $2.37 | $1.80 - $2.88 |
| Q4 2022 | 429,156 | $798 | $1.70 | $1.41 - $1.92 |
| Q3 2022 | 434,820 | $800 | $2.09 | $1.81 - $2.29 |
| Q2 2022 | 432,001 | $929 | $2.42 | $1.65 - $3.35 |
| Q1 2022 | 434,853 | $1,365 | $3.15 | $2.60 - $3.55 |
| Q4 2021 | 452,367 | $1,452 | $3.43 | $3.02 - $3.78 |
| Q3 2021 | 454,117 | $1,526 | $3.65 | $3.23 - $4.20 |
| Q2 2021 | 453,617 | $1,774 | $3.95 | $3.21 - $4.80 |
| Q1 2021 | 458,285 | $1,842 | $3.32 | $2.27 - $4.75 |
| Q4 2020 | 551,759 | $1,274 | $4.66 | $2.25 - $6.98 |
| Q3 2020 | 535,086 | $3,071 | $6.69 | $5.03 - $8.37 |
| Q2 2020 | 520,435 | $3,836 | $4.68 | $2.62 - $9.40 |
| Q1 2020 | 489,821 | $1,460 | $3.37 | $1.80 - $4.48 |
| Q4 2019 | 473,633 | $1,966 | $3.16 | $2.07 - $5.24 |
| Q3 2019 | 421,700 | $1,366 | $2.27 | $1.74 - $3.97 |
| Q2 2019 | 442,604 | $819 | $1.79 | $1.53 - $2.25 |
| Q1 2019 | 313,986 | $556 | $2.50 | $1.70 - $3.59 |
| Q4 2018 | 6,899 | $17 | $4.56 | $2.42 - $6.82 |
| Q3 2018 | 6,947 | $39 | $7.58 | $5.43 - $11.45 |
| Q2 2018 | 6,514 | $51 | $8.58 | $5.69 - $10.41 |
| Q1 2018 | 6,838 | $48 | $8.09 | $6.47 - $10.00 |
| Q4 2017 | 785 | $8 | $9.18 | $5.73 - $12.44 |
| Q3 2017 | 352 | $3 | $8.33 | $5.28 - $10.80 |