OVID THERAPEUTICS INC

Ticker: OVID CUSIP: 690469101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,396 Value ($000) $0 Avg Close $0.61 Range $0.31 - $1.02
Q4 2024
Shares 17,396 Value ($000) $0 Avg Close $1.12 Range $0.93 - $1.47
Q3 2024
Shares 17,396 Value ($000) $0 Avg Close $1.04 Range $0.73 - $1.30
Q2 2024
Shares 17,396 Value ($000) $0 Avg Close $2.78 Range $0.68 - $3.45
Q1 2024
Shares 17,396 Value ($000) $0 Avg Close $3.35 Range $2.60 - $4.10
Q4 2023
Shares 14,251 Value ($000) $0 Avg Close $3.42 Range $2.57 - $3.90
Q3 2023
Shares 13,414 Value ($000) $0 Avg Close $3.59 Range $3.10 - $4.14
Q2 2023
Shares 12,113 Value ($000) $0 Avg Close $3.40 Range $2.45 - $3.98
Q1 2023
Shares 27,500 Value ($000) $0 Avg Close $2.37 Range $1.80 - $2.88
Q4 2022
Shares 27,500 Value ($000) $0 Avg Close $1.70 Range $1.41 - $1.92
Q3 2022
Shares 27,500 Value ($000) $51 Avg Close $2.09 Range $1.81 - $2.29
Q2 2022
Shares 31,133 Value ($000) $67 Avg Close $2.42 Range $1.65 - $3.35
Q1 2022
Shares 37,961 Value ($000) $119 Avg Close $3.15 Range $2.60 - $3.55
Q4 2021
Shares 37,961 Value ($000) $122 Avg Close $3.43 Range $3.02 - $3.78
Q3 2021
Shares 37,961 Value ($000) $128 Avg Close $3.65 Range $3.23 - $4.20
Q2 2021
Shares 37,961 Value ($000) $148 Avg Close $3.95 Range $3.21 - $4.80
Q1 2021
Shares 36,748 Value ($000) $148 Avg Close $3.32 Range $2.27 - $4.75
Q2 2018
Shares 184,811 Value ($000) $1,442 Avg Close $8.58 Range $5.69 - $10.41
Q1 2018
Shares 300,480 Value ($000) $2,124 Avg Close $8.09 Range $6.47 - $10.00
Q4 2017
Shares 299,570 Value ($000) $2,957 Avg Close $9.18 Range $5.73 - $12.44
Q3 2017
Shares 361,640 Value ($000) $2,971 Avg Close $8.33 Range $5.28 - $10.80
Q2 2017
Shares 361,640 Value ($000) $3,637 Avg Close $13.06 Range $10.05 - $15.93