Ticker: OVID CUSIP: 690469101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $1.54 | $1.18 - $2.01 |
| Q3 2025 | 84,175 | $99 | $0.87 | $0.31 - $1.82 |
| Q2 2025 | 71 | $0 | $0.30 | $0.24 - $0.36 |
| Q1 2025 | 63,918 | $20 | $0.61 | $0.31 - $1.02 |
| Q4 2024 | 93,307 | $87 | $1.12 | $0.93 - $1.47 |
| Q3 2024 | 84,175 | $0 | $1.04 | $0.73 - $1.30 |
| Q2 2024 | 20,473 | $16 | $2.78 | $0.68 - $3.45 |
| Q1 2024 | 42,136 | $129 | $3.35 | $2.60 - $4.10 |
| Q4 2023 | 82,060 | $264 | $3.42 | $2.57 - $3.90 |
| Q3 2023 | 10,780 | $41 | $3.59 | $3.10 - $4.14 |
| Q2 2023 | 11,955 | $0 | $3.40 | $2.45 - $3.98 |
| Q3 2021 | 8,218 | $28 | $3.65 | $3.23 - $4.20 |
| Q2 2021 | 35,227 | $137 | $3.95 | $3.21 - $4.80 |
| Q1 2021 | 40,077 | $161 | $3.32 | $2.27 - $4.75 |
| Q4 2020 | 15,359 | $35 | $4.66 | $2.25 - $6.98 |
| Q3 2020 | 25,635 | $147 | $6.69 | $5.03 - $8.37 |
| Q2 2020 | 23,574 | $173 | $4.68 | $2.62 - $9.40 |
| Q2 2019 | 267 | $0 | $1.79 | $1.53 - $2.25 |
| Q1 2019 | 3,723 | $7 | $2.50 | $1.70 - $3.59 |
| Q3 2018 | 4,938 | $28 | $7.58 | $5.43 - $11.45 |
| Q2 2018 | 1,420 | $11 | $8.58 | $5.69 - $10.41 |
| Q1 2018 | 2,538 | $18 | $8.09 | $6.47 - $10.00 |
| Q4 2017 | 801 | $8 | $9.18 | $5.73 - $12.44 |
| Q3 2017 | 118 | $1 | $8.33 | $5.28 - $10.80 |
| Q2 2017 | 4 | $0 | $13.06 | $10.05 - $15.93 |