OVID THERAPEUTICS INC

Ticker: OVID CUSIP: 690469101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 716 Value ($000) $1 Avg Close $2.50 Range $1.70 - $3.59

Q4 2018

Shares 716 Value ($000) $2 Avg Close $4.56 Range $2.42 - $6.82

Q3 2018

Shares 626 Value ($000) $3 Avg Close $7.58 Range $5.43 - $11.45

Q2 2018

Shares 362 Value ($000) $2,824 Avg Close $8.58 Range $5.69 - $10.41

Q1 2018

Shares 291 Value ($000) $2 Avg Close $8.09 Range $6.47 - $10.00

Q4 2017

Shares 88 Value ($000) $1 Avg Close $9.18 Range $5.73 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	716	$1	$2.50	$1.70 - $3.59
Q4 2018	716	$2	$4.56	$2.42 - $6.82
Q3 2018	626	$3	$7.58	$5.43 - $11.45
Q2 2018	362	$2,824	$8.58	$5.69 - $10.41
Q1 2018	291	$2	$8.09	$6.47 - $10.00
Q4 2017	88	$1	$9.18	$5.73 - $12.44