OVID THERAPEUTICS INC

Ticker: OVID CUSIP: 690469101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,986 Value ($000) $6 Avg Close $0.61 Range $0.31 - $1.02
Q4 2024
Shares 18,986 Value ($000) $18 Avg Close $1.12 Range $0.93 - $1.47
Q3 2024
Shares 18,986 Value ($000) $22 Avg Close $1.04 Range $0.73 - $1.30
Q2 2024
Shares 18,986 Value ($000) $15 Avg Close $2.78 Range $0.68 - $3.45
Q1 2024
Shares 18,675 Value ($000) $57 Avg Close $3.35 Range $2.60 - $4.10
Q4 2023
Shares 18,982 Value ($000) $61 Avg Close $3.42 Range $2.57 - $3.90
Q3 2023
Shares 19,110 Value ($000) $73 Avg Close $3.59 Range $3.10 - $4.14
Q2 2023
Shares 26,800 Value ($000) $88 Avg Close $3.40 Range $2.45 - $3.98
Q2 2021
Shares 378 Value ($000) $1 Avg Close $3.95 Range $3.21 - $4.80
Q1 2021
Shares 39,000 Value ($000) $157 Avg Close $3.32 Range $2.27 - $4.75
Q4 2020
Shares 39,000 Value ($000) $90 Avg Close $4.66 Range $2.25 - $6.98
Q3 2020
Shares 39,200 Value ($000) $225 Avg Close $6.69 Range $5.03 - $8.37
Q2 2020
Shares 39,200 Value ($000) $289 Avg Close $4.68 Range $2.62 - $9.40
Q1 2019
Shares 7,900 Value ($000) $14 Avg Close $2.50 Range $1.70 - $3.59
Q4 2018
Shares 7,900 Value ($000) $19 Avg Close $4.56 Range $2.42 - $6.82
Q3 2018
Shares 7,900 Value ($000) $45 Avg Close $7.58 Range $5.43 - $11.45
Q2 2018
Shares 7,900 Value ($000) $62 Avg Close $8.58 Range $5.69 - $10.41
Q1 2018
Shares 7,900 Value ($000) $56 Avg Close $8.09 Range $6.47 - $10.00
Q4 2017
Shares 7,900 Value ($000) $78 Avg Close $9.18 Range $5.73 - $12.44
Q3 2017
Shares 7,900 Value ($000) $68 Avg Close $8.33 Range $5.28 - $10.80
Q2 2017
Shares 7,900 Value ($000) $83 Avg Close $13.06 Range $10.05 - $15.93