Ticker: OVID CUSIP: 690469101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,721 | $8 | $1.54 | $1.18 - $2.01 |
| Q3 2025 | 808 | $1 | $0.87 | $0.31 - $1.82 |
| Q2 2025 | 11,411 | $4 | $0.30 | $0.24 - $0.36 |
| Q1 2025 | 43,197 | $13 | $0.61 | $0.31 - $1.02 |
| Q4 2024 | 48,551 | $45 | $1.12 | $0.93 - $1.47 |
| Q3 2024 | 43,952 | $52 | $1.04 | $0.73 - $1.30 |
| Q2 2024 | 14,316 | $11 | $2.78 | $0.68 - $3.45 |
| Q1 2024 | 11,452 | $35 | $3.35 | $2.60 - $4.10 |
| Q4 2023 | 10,026 | $32 | $3.42 | $2.57 - $3.90 |
| Q3 2023 | 29 | $0 | $3.59 | $3.10 - $4.14 |
| Q2 2023 | 17,758 | $58 | $3.40 | $2.45 - $3.98 |
| Q4 2022 | 1,237 | $2 | $1.70 | $1.41 - $1.92 |
| Q3 2022 | 1,194 | $2 | $2.09 | $1.81 - $2.29 |
| Q2 2022 | 1,432 | $3 | $2.42 | $1.65 - $3.35 |
| Q1 2022 | 1,671 | $5 | $3.15 | $2.60 - $3.55 |
| Q4 2021 | 2,058 | $7 | $3.43 | $3.02 - $3.78 |
| Q3 2021 | 3,555 | $12 | $3.65 | $3.23 - $4.20 |
| Q2 2021 | 4,111 | $16 | $3.95 | $3.21 - $4.80 |
| Q1 2021 | 4,361 | $18 | $3.32 | $2.27 - $4.75 |
| Q4 2020 | 10,507 | $24 | $4.66 | $2.25 - $6.98 |
| Q3 2020 | 6,312 | $36 | $6.69 | $5.03 - $8.37 |
| Q2 2020 | 5,833 | $43 | $4.68 | $2.62 - $9.40 |
| Q1 2020 | 5,113 | $15 | $3.37 | $1.80 - $4.48 |
| Q4 2019 | 501,462 | $2,081 | $3.16 | $2.07 - $5.24 |
| Q3 2019 | 1,486 | $5 | $2.27 | $1.74 - $3.97 |
| Q2 2019 | 1,985 | $4 | $1.79 | $1.53 - $2.25 |
| Q1 2019 | 3,504 | $7 | $2.50 | $1.70 - $3.59 |
| Q4 2018 | 3,480 | $9 | $4.56 | $2.42 - $6.82 |
| Q3 2018 | 3,615 | $20 | $7.58 | $5.43 - $11.45 |
| Q1 2018 | 1,522 | $10 | $8.09 | $6.47 - $10.00 |
| Q4 2017 | 513 | $5 | $9.18 | $5.73 - $12.44 |
| Q2 2017 | 28,629 | $301 | $13.06 | $10.05 - $15.93 |