OVID THERAPEUTICS INC

Ticker: OVID CUSIP: 690469101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 121,116 Value ($000) $695 Avg Close $6.69 Range $5.03 - $8.37

Q2 2020

Shares 184,728 Value ($000) $1,361 Avg Close $4.68 Range $2.62 - $9.40

Q1 2020

Shares 184,728 Value ($000) $550 Avg Close $3.37 Range $1.80 - $4.48

Q4 2019

Shares 285,065 Value ($000) $1,183 Avg Close $3.16 Range $2.07 - $5.24

Q3 2019

Shares 206,118 Value ($000) $668 Avg Close $2.27 Range $1.74 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	121,116	$695	$6.69	$5.03 - $8.37
Q2 2020	184,728	$1,361	$4.68	$2.62 - $9.40
Q1 2020	184,728	$550	$3.37	$1.80 - $4.48
Q4 2019	285,065	$1,183	$3.16	$2.07 - $5.24
Q3 2019	206,118	$668	$2.27	$1.74 - $3.97