OVID THERAPEUTICS INC

Ticker: OVID CUSIP: 690469101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,555 Value ($000) $5 Avg Close $3.65 Range $3.23 - $4.20

Q2 2021

Shares 1,545 Value ($000) $6 Avg Close $3.95 Range $3.21 - $4.80

Q1 2021

Shares 1,440 Value ($000) $5 Avg Close $3.32 Range $2.27 - $4.75

Q4 2020

Shares 1,455 Value ($000) $3 Avg Close $4.66 Range $2.25 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,555	$5	$3.65	$3.23 - $4.20
Q2 2021	1,545	$6	$3.95	$3.21 - $4.80
Q1 2021	1,440	$5	$3.32	$2.27 - $4.75
Q4 2020	1,455	$3	$4.66	$2.25 - $6.98