OVID THERAPEUTICS INC

Ticker: OVID CUSIP: 690469101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,475 Value ($000) $1,000 Avg Close $1.54 Range $1.18 - $2.01

Q3 2025

Shares 611,315 Value ($000) $795 Avg Close $0.87 Range $0.31 - $1.82

Q2 2025

Shares 1,369,010 Value ($000) $452 Avg Close $0.30 Range $0.24 - $0.36

Q1 2025

Shares 3,859,582 Value ($000) $1,204 Avg Close $0.61 Range $0.31 - $1.02

Q4 2024

Shares 3,928,584 Value ($000) $3,668 Avg Close $1.12 Range $0.93 - $1.47

Q3 2024

Shares 4,314,437 Value ($000) $5,091 Avg Close $1.04 Range $0.73 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,475	$1,000	$1.54	$1.18 - $2.01
Q3 2025	611,315	$795	$0.87	$0.31 - $1.82
Q2 2025	1,369,010	$452	$0.30	$0.24 - $0.36
Q1 2025	3,859,582	$1,204	$0.61	$0.31 - $1.02
Q4 2024	3,928,584	$3,668	$1.12	$0.93 - $1.47
Q3 2024	4,314,437	$5,091	$1.04	$0.73 - $1.30