OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,208 Value ($000) $394 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 9,271 Value ($000) $375 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 219,939 Value ($000) $8,426 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 49,937 Value ($000) $2,341 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 192,313 Value ($000) $9,981 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 285,577 Value ($000) $12,542 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 51,042 Value ($000) $2,428 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 53,713 Value ($000) $2,045 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 87,943 Value ($000) $3,173 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 124,822 Value ($000) $6,329 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 80,376 Value ($000) $3,697 Avg Close $47.77 Range $37.27 - $56.31
Q1 2020
Shares 339,533 Value ($000) $917 Avg Close $13.13 Range $2.10 - $25.00