OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,885 Value ($000) $1,485 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 37,353 Value ($000) $1,508 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 49,115 Value ($000) $1,869 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 24,502 Value ($000) $1,049 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 27,225 Value ($000) $1,187 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 25,347 Value ($000) $1,089 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 33,323 Value ($000) $1,562 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 34,190 Value ($000) $1,781 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 46,992 Value ($000) $2,064 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 63,886 Value ($000) $3,067 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 92,526 Value ($000) $3,522 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 162,613 Value ($000) $5,867 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 164,569 Value ($000) $8,345 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 161,706 Value ($000) $7,438 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 102,238 Value ($000) $4,518 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 97,591 Value ($000) $5,277 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 97,817 Value ($000) $3,297 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 138,125 Value ($000) $4,541 Avg Close $27.62 Range $21.92 - $33.78
Q1 2021
Shares 122,716 Value ($000) $2,923 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 122,716 Value ($000) $1,762 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 148,107 Value ($000) $1,209 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 188,107 Value ($000) $1,796 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 188,596 Value ($000) $509 Avg Close $13.13 Range $2.10 - $25.00