OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 668 Value ($000) $27 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,233 Value ($000) $47 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 748 Value ($000) $30 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 748 Value ($000) $30 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 709 Value ($000) $27 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 695 Value ($000) $33 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 548 Value ($000) $28 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 413 Value ($000) $18 Avg Close $45.63 Range $40.37 - $51.60