OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $168 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 4,182 Value ($000) $169 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 4,134 Value ($000) $157 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 3,968 Value ($000) $170 Avg Close $42.69 Range $36.62 - $46.35
Q1 2023
Shares 4,542 Value ($000) $164 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 21,667 Value ($000) $1,099 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 29,967 Value ($000) $1,378 Avg Close $47.77 Range $37.27 - $56.31