OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,095 Value ($000) $631 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 7,777 Value ($000) $314 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 10,307 Value ($000) $392 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 15,246 Value ($000) $653 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 20,414 Value ($000) $827 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 16,278 Value ($000) $624 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 13,428 Value ($000) $629 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 12,616 Value ($000) $655 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 11,764 Value ($000) $517 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 11,875 Value ($000) $565 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 18,292 Value ($000) $697 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 18,711 Value ($000) $675 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 31,742 Value ($000) $1,610 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 22,461 Value ($000) $1,034 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 21,401 Value ($000) $946 Avg Close $51.54 Range $41.01 - $63.30
Q1 2020
Shares 748 Value ($000) $2,020 Avg Close $13.13 Range $2.10 - $25.00