OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,277 Value ($000) $739 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 40,287 Value ($000) $1,632 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 64,528 Value ($000) $2,472 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 93,211 Value ($000) $4,369 Avg Close $50.34 Range $45.21 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,277	$739	$42.69	$36.62 - $46.35
Q4 2024	40,287	$1,632	$41.65	$37.30 - $47.18
Q3 2024	64,528	$2,472	$43.23	$36.91 - $49.57
Q2 2024	93,211	$4,369	$50.34	$45.21 - $55.95