OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257,804 Value ($000) $245 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 6,314,780 Value ($000) $255 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 2,681,599 Value ($000) $102 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 2,256,281 Value ($000) $97 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 2,458,881 Value ($000) $100 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 146,589 Value ($000) $6 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 143,977 Value ($000) $7 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 144,884 Value ($000) $8 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 163,690 Value ($000) $7 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 155,452 Value ($000) $7 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 179,338 Value ($000) $7 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 166,478 Value ($000) $6 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 196,717 Value ($000) $10 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 210,392 Value ($000) $9,679 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 165,078 Value ($000) $7,295 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 145,351 Value ($000) $7,859 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 114,796 Value ($000) $3,869 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 116,404 Value ($000) $3,827 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 121,686 Value ($000) $3,829 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 123,733 Value ($000) $2,947 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 122,668 Value ($000) $1,762 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 9,756,133 Value ($000) $79,610 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 15,498,228 Value ($000) $148,008 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 14,437,180 Value ($000) $38,980 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257,804	$245	$38.77	$35.47 - $43.30
Q3 2025	6,314,780	$255	$40.79	$38.02 - $44.12
Q2 2025	2,681,599	$102	$36.70	$29.80 - $44.21
Q1 2025	2,256,281	$97	$42.69	$36.62 - $46.35
Q4 2024	2,458,881	$100	$41.65	$37.30 - $47.18
Q3 2024	146,589	$6	$43.23	$36.91 - $49.57
Q2 2024	143,977	$7	$50.34	$45.21 - $55.95
Q1 2024	144,884	$8	$45.54	$39.68 - $52.09
Q4 2023	163,690	$7	$45.63	$40.37 - $51.60
Q3 2023	155,452	$7	$45.29	$36.27 - $49.81
Q2 2023	179,338	$7	$36.14	$32.07 - $40.89
Q1 2023	166,478	$6	$44.11	$32.26 - $52.47
Q4 2022	196,717	$10	$52.26	$46.65 - $59.11
Q3 2022	210,392	$9,679	$47.77	$37.27 - $56.31
Q2 2022	165,078	$7,295	$51.54	$41.01 - $63.30
Q1 2022	145,351	$7,859	$43.09	$33.59 - $55.55
Q4 2021	114,796	$3,869	$35.71	$29.52 - $40.65
Q3 2021	116,404	$3,827	$27.62	$21.92 - $33.78
Q2 2021	121,686	$3,829	$26.87	$21.07 - $33.34
Q1 2021	123,733	$2,947	$21.39	$14.66 - $28.69
Q4 2020	122,668	$1,762	$11.71	$6.81 - $15.95
Q3 2020	9,756,133	$79,610	$10.32	$8.03 - $12.70
Q2 2020	15,498,228	$148,008	$6.97	$2.47 - $11.94
Q1 2020	14,437,180	$38,980	$13.13	$2.10 - $25.00