OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565 Value ($000) $101 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 8,707 Value ($000) $352 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 25 Value ($000) $1 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 15 Value ($000) $1 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 5 Value ($000) $0 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 8 Value ($000) $0 Avg Close $43.23 Range $36.91 - $49.57