OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,739 Value ($000) $9 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 231,749 Value ($000) $9 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 233,737 Value ($000) $9 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 233,884 Value ($000) $10 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 234,280 Value ($000) $9 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 233,819 Value ($000) $9 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 232,199 Value ($000) $11 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 233,490 Value ($000) $12 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 231,284 Value ($000) $10 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 219,356 Value ($000) $10 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 113,209 Value ($000) $4 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 22,198 Value ($000) $1 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 22,750 Value ($000) $1 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 22,500 Value ($000) $1,035 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 23,200 Value ($000) $1,025 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 23,000 Value ($000) $1,244 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 22,100 Value ($000) $745 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 6,000 Value ($000) $197 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 6,000 Value ($000) $189 Avg Close $26.87 Range $21.07 - $33.34