OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,044 Value ($000) $13 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 332,044 Value ($000) $13 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 339,029 Value ($000) $13 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 627,704 Value ($000) $27 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 627,704 Value ($000) $25 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 708,704 Value ($000) $27 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 709,750 Value ($000) $33 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 710,713 Value ($000) $37 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 715,158 Value ($000) $31 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 716,493 Value ($000) $34 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 714,237 Value ($000) $27 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 714,237 Value ($000) $26 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 879,697 Value ($000) $45 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 832,169 Value ($000) $38,280 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 832,169 Value ($000) $36,774 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 450,269 Value ($000) $24,346 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 30,569 Value ($000) $1,030 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 30,569 Value ($000) $1,005 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 30,569 Value ($000) $962 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 30,569 Value ($000) $728 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 30,569 Value ($000) $439 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 30,569 Value ($000) $249 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 30,569 Value ($000) $292 Avg Close $6.97 Range $2.47 - $11.94