OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,444,600 Value ($000) $121,338 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 9,210,785 Value ($000) $75,330 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 9,610,400 Value ($000) $91,390 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 10,390,295 Value ($000) $28,499 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,444,600	$121,338	$11.71	$6.81 - $15.95
Q3 2020	9,210,785	$75,330	$10.32	$8.03 - $12.70
Q2 2020	9,610,400	$91,390	$6.97	$2.47 - $11.94
Q1 2020	10,390,295	$28,499	$13.13	$2.10 - $25.00