OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,059,334 Value ($000) $433,418 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 9,389,865 Value ($000) $379,165 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 7,462,672 Value ($000) $283,960 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 5,708,987 Value ($000) $244,338 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 5,562,238 Value ($000) $225,265 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 4,878,538 Value ($000) $186,897 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 3,844,632 Value ($000) $180,194 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 3,702,336 Value ($000) $192,151 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 2,639,579 Value ($000) $115,937 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 2,471,259 Value ($000) $117,589 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 2,490,031 Value ($000) $94,791 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 2,337,211 Value ($000) $84,312 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,809,336 Value ($000) $92 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,617,981 Value ($000) $74,424 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 1,244,960 Value ($000) $55,022 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 463,603 Value ($000) $25,069 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 440,337 Value ($000) $14,837 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 408,020 Value ($000) $13,419 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 354,856 Value ($000) $11,167 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 240,765 Value ($000) $5,737 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 1,569,711 Value ($000) $22,542 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 1,549,867 Value ($000) $12,647 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 1,582,475 Value ($000) $15,112 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 1,609,786 Value ($000) $4,345 Avg Close $13.13 Range $2.10 - $25.00