OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $0 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 89 Value ($000) $0 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 93 Value ($000) $0 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 66 Value ($000) $0 Avg Close $42.69 Range $36.62 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$0	$38.77	$35.47 - $43.30
Q3 2025	89	$0	$40.79	$38.02 - $44.12
Q2 2025	93	$0	$36.70	$29.80 - $44.21
Q1 2025	66	$0	$42.69	$36.62 - $46.35